Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2.64 | 2.64% | 2.45 | 2.71 | 846 | 8.50 | 2.02 | 2.02% | 1.88 | 2 | 2,012 |
2.52 | 2.52% | 2.45 | 2.52 | 3,283 | 9.00 | 2.35 | 2.35% | 2.31 | 2.38 | 3,650 |
2.4 | 2.4% | 2.35 | 2.41 | 4,348 | 9.50 | 2.73 | 2.73% | 2.66 | 2.78 | 1,937 |
9.96 |
Price @ May 14, 2024 03:10PM GMT | |||||||||
2.29 | 2.29% | 2.29 | 2.29 | 16,536 | 10.00 | 3.12 | 3.12% | 3 | 3.15 | 7,733 |
2.19 | 2.19% | 2.12 | 2.2 | 7,149 | 10.50 | 3.55 | 3.55% | 3.45 | 3.55 | 1,630 |
2.09 | 2.09% | 2.08 | 2.15 | 9,492 | 11.00 | 3.91 | 3.91% | 3.85 | 4 | 654 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |